ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

UPRO ProShares UltraPro S&P 500

91.16
3.26 (3.71%)
04 Jan 2025 - Closed
Delayed by 15 minutes

UPRO Jan 3 2025 93 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 03 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UPRO Option Chain - 03 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
88.501.403.602.60173.68 %33126
89.000.952.602.00387.80 %1860
89.500.000.000.000.00 %00
90.000.000.000.000.00 %00
90.500.000.000.000.00 %00
91.000.000.000.000.00 %00
91.500.000.000.000.00 %00
92.000.000.000.000.00 %00
92.500.000.000.000.00 %00
93.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
88.500.000.000.000.00 %00
89.000.050.050.06-96.95 %41104
89.500.000.000.000.00 %00
90.000.050.100.04-98.68 %82162
90.500.000.000.000.00 %00
91.000.000.000.000.00 %00
91.500.300.700.67-68.84 %10734
92.000.000.000.000.00 %00
92.500.952.351.43-49.82 %1446
93.001.552.802.00-64.73 %71115