We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.50 | 2.40 | 2.95 | 1.35 | 0.00 % | 0 | 29 |
| 87.00 | 2.30 | 3.40 | 1.00 | 0.00 % | 0 | 17 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 1.50 | 1.70 | 1.04 | 0.00 % | 0 | 185 |
| 88.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.85 | 0.95 | 0.41 | 0.00 % | 0 | 60 |
| 89.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.50 | 0.20 | 0.35 | 0.30 | 50.00 % | 39 | 83 |
| 91.00 | 0.10 | 0.20 | 0.10 | -33.33 % | 44 | 98 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.50 | 0.10 | 0.15 | 0.10 | -83.33 % | 6 | 71 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.20 | 0.30 | 1.00 | 0.00 % | 0 | 62 |
| 88.00 | 0.30 | 0.40 | 1.20 | 0.00 % | 0 | 122 |
| 88.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.15 | 1.40 | 3.04 | 0.00 % | 0 | 162 |
| 90.50 | 1.35 | 2.30 | 3.65 | 0.00 % | 0 | 184 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
