Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 3.30 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.30 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.40 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.15 | 4.10 | 2.70 | 0.00 % | 0 | 3 |
| 15.00 | 1.90 | 3.50 | 1.90 | 0.00 % | 0 | 10 |
| 16.00 | 0.55 | 1.20 | 0.97 | -30.71 % | 16 | 57 |
| 17.00 | 0.45 | 2.90 | 1.13 | 0.00 % | 0 | 107 |
| 18.00 | 1.00 | 1.85 | 1.00 | 0.00 % | 0 | 2 |
| 19.00 | 0.30 | 0.95 | 0.37 | -43.08 % | 27 | 292 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.45 | 3.50 | 0.45 | 125.00 % | 10 | 50 |
| 15.00 | 0.55 | 2.05 | 0.90 | -5.26 % | 32 | 49 |
| 16.00 | 1.00 | 3.20 | 1.45 | 31.82 % | 6 | 16 |
| 17.00 | 0.10 | 4.40 | 1.00 | 0.00 % | 0 | 51 |
| 18.00 | 0.60 | 4.90 | 3.34 | 0.00 % | 0 | 50 |
| 19.00 | 1.75 | 6.40 | 3.60 | 0.00 % | 0 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
