We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.95 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 4.30 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 3.30 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.40 | 3.20 | 2.30 | 0.00 % | 0 | 1 |
| 51.00 | 1.00 | 2.15 | 2.30 | 0.00 % | 0 | 14 |
| 52.00 | 0.10 | 1.35 | 1.45 | 0.00 % | 0 | 96 |
| 53.00 | 0.30 | 0.50 | 0.45 | -10.00 % | 4 | 3,029 |
| 54.00 | 0.35 | 0.15 | 0.35 | 0.00 % | 0 | 30 |
| 55.00 | 0.08 | 0.80 | 0.08 | 0.00 % | 0 | 7 |
| 56.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.25 | 0.80 | 0.25 | 0.00 % | 0 | 2 |
| 49.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 1 |
| 50.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 9 |
| 51.00 | 0.05 | 0.20 | 0.13 | 0.00 % | 0 | 1 |
| 52.00 | 0.25 | 0.35 | 0.30 | 3.45 % | 10 | 102 |
| 53.00 | 0.60 | 0.80 | 0.85 | 0.00 % | 0 | 2 |
| 54.00 | 0.80 | 1.80 | 1.55 | 0.00 % | 2 | 0 |
| 55.00 | 1.40 | 2.75 | 3.90 | 0.00 % | 0 | 0 |
| 56.00 | 2.95 | 3.80 | 4.70 | 0.00 % | 0 | 1 |
| 57.00 | 3.90 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
