We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.13 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 1.03 | 3.40 | 2.00 | 42.86 % | 10 | 323 |
| 20.50 | 0.08 | 2.72 | 2.00 | 143.90 % | 15 | 116 |
| 21.00 | 0.57 | 2.67 | 1.54 | 266.67 % | 409 | 661 |
| 21.50 | 1.12 | 1.35 | 1.25 | 495.24 % | 451 | 743 |
| 22.00 | 0.77 | 1.00 | 0.80 | 627.27 % | 537 | 1,656 |
| 22.50 | 0.38 | 0.75 | 0.48 | 860.00 % | 49 | 741 |
| 23.00 | 0.25 | 0.56 | 0.25 | 400.00 % | 80 | 401 |
| 23.50 | 0.11 | 0.39 | 0.20 | 400.00 % | 10 | 71 |
| 24.00 | 0.01 | 0.28 | 0.09 | 200.00 % | 5 | 572 |
| 24.50 | 0.35 | 0.22 | 0.35 | 0.00 % | 0 | 103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.01 | 0.11 | 0.01 | 0.00 % | 0 | 273 |
| 20.50 | 0.01 | 0.06 | 0.08 | 14.29 % | 19 | 89 |
| 21.00 | 0.01 | 0.07 | 0.05 | -75.00 % | 351 | 200 |
| 21.50 | 0.08 | 0.29 | 0.12 | -67.57 % | 73 | 70 |
| 22.00 | 0.10 | 0.50 | 0.01 | -98.68 % | 6 | 129 |
| 22.50 | 0.18 | 1.30 | 2.10 | 0.00 % | 0 | 1 |
| 23.00 | 0.40 | 2.10 | 1.95 | -2.50 % | 7 | 165 |
| 23.50 | 0.52 | 3.15 | 1.30 | 0.00 % | 0 | 1 |
| 24.00 | 0.72 | 2.18 | 1.39 | -13.66 % | 2 | 80 |
| 24.50 | 0.95 | 4.05 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
