We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.23 | Volume | 15 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.38 | Open Interest | 70 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.37 | Last Trade | 18/12/2024 17:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.41 | 3.85 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.01 | 3.20 | 1.50 | 0.00 % | 0 | 5 |
| 20.00 | 1.00 | 2.00 | 1.62 | 15.71 % | 5 | 323 |
| 20.50 | 0.12 | 2.36 | 1.13 | 37.80 % | 3 | 116 |
| 21.00 | 0.58 | 0.93 | 0.70 | 66.67 % | 196 | 661 |
| 21.50 | 0.36 | 0.42 | 0.35 | 66.67 % | 215 | 743 |
| 22.00 | 0.15 | 0.20 | 0.18 | 63.64 % | 206 | 1,656 |
| 22.50 | 0.01 | 0.30 | 0.05 | 0.00 % | 0 | 741 |
| 23.00 | 0.01 | 0.12 | 0.03 | -40.00 % | 1 | 401 |
| 23.50 | 0.04 | 0.23 | 0.04 | 0.00 % | 0 | 71 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 2.13 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.02 | 2.13 | 0.02 | 0.00 % | 0 | 5 |
| 20.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 273 |
| 20.50 | 0.01 | 0.09 | 0.05 | -28.57 % | 14 | 89 |
| 21.00 | 0.06 | 0.15 | 0.11 | -45.00 % | 198 | 200 |
| 21.50 | 0.23 | 0.38 | 0.54 | 45.95 % | 15 | 70 |
| 22.00 | 0.31 | 2.56 | 0.70 | -7.89 % | 2 | 129 |
| 22.50 | 0.26 | 3.30 | 2.10 | 0.00 % | 0 | 1 |
| 23.00 | 0.22 | 3.60 | 1.95 | -2.50 % | 7 | 165 |
| 23.50 | 0.61 | 4.10 | 1.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
