ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SIVR Abrdn Silver ETF Trust

30.8297
0.4297 (1.41%)
13 Feb 2025 - Closed
Delayed by 15 minutes

SIVR Feb 21 2025 22 Call

0.00 0.00 (0.00%)
Bid 7.10 Volume 0 Exp. Date 21 Feb 2025
Offer 9.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SIVR Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.004.704.903.200.00 %04
27.003.103.903.65-7.59 %27
28.002.103.102.520.00 %011
29.001.601.951.8511.45 %2481
30.000.851.050.800.00 %0155
31.000.350.550.4922.50 %16603
32.000.150.250.1525.00 %1310
33.000.200.100.200.00 %0134
34.000.080.100.080.00 %057
35.000.030.150.030.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.000.001.000.000.00 %00
27.000.050.950.050.00 %011
28.000.050.100.050.00 %079
29.000.050.100.110.00 %081
30.000.200.300.25-28.57 %357
31.000.550.750.700.00 %01
32.001.302.050.000.00 %00
33.002.054.400.000.00 %00
34.002.903.400.000.00 %00
35.004.005.400.000.00 %00