Register to chat with like-minded investors on our interactive forums.
| Bid | 3.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 1,165 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.72 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.40 | 6.50 | 5.64 | 0.00 % | 0 | 177 |
| 32.00 | 3.70 | 5.60 | 4.72 | 0.00 % | 0 | 1,165 |
| 33.00 | 3.60 | 4.30 | 3.80 | 46.15 % | 2 | 525 |
| 34.00 | 2.35 | 3.00 | 3.20 | 6.67 % | 7 | 920 |
| 35.00 | 1.15 | 2.75 | 2.26 | 0.00 % | 0 | 499 |
| 36.00 | 1.35 | 1.65 | 1.53 | -10.00 % | 30 | 938 |
| 37.00 | 0.80 | 1.10 | 1.00 | 0.00 % | 0 | 585 |
| 38.00 | 0.50 | 0.75 | 0.70 | 7.69 % | 7 | 2,597 |
| 39.00 | 0.35 | 0.45 | 0.50 | 0.00 % | 0 | 3,012 |
| 40.00 | 0.25 | 0.45 | 0.30 | 3.45 % | 16 | 1,645 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.05 | 0.45 | 0.08 | 0.00 % | 0 | 103 |
| 32.00 | 0.05 | 0.30 | 0.10 | -65.52 % | 3 | 197 |
| 33.00 | 0.10 | 0.35 | 0.21 | 0.00 % | 0 | 330 |
| 34.00 | 0.30 | 2.10 | 0.30 | -16.67 % | 13 | 2,992 |
| 35.00 | 0.50 | 0.60 | 0.55 | -19.12 % | 8 | 573 |
| 36.00 | 0.90 | 1.05 | 0.90 | -15.89 % | 60 | 5,026 |
| 37.00 | 1.30 | 3.30 | 1.40 | -12.50 % | 3 | 553 |
| 38.00 | 1.40 | 4.00 | 3.44 | 0.00 % | 0 | 1,177 |
| 39.00 | 2.00 | 4.70 | 3.28 | 0.00 % | 0 | 64 |
| 40.00 | 2.70 | 5.00 | 3.80 | 0.00 % | 0 | 217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
