Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.31 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 198 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.31 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.40 | 7.00 | 5.64 | 3.11 % | 2 | 179 |
| 32.00 | 4.30 | 4.60 | 4.72 | 38.82 % | 0 | 1,165 |
| 33.00 | 3.40 | 5.40 | 2.60 | 0.00 % | 0 | 525 |
| 34.00 | 2.35 | 4.70 | 3.00 | 39.53 % | 5 | 920 |
| 35.00 | 1.90 | 2.15 | 2.26 | 41.25 % | 11 | 503 |
| 36.00 | 1.35 | 2.00 | 1.70 | 60.38 % | 41 | 934 |
| 37.00 | 0.90 | 1.25 | 1.00 | 25.00 % | 55 | 534 |
| 38.00 | 0.05 | 0.70 | 0.65 | 25.00 % | 191 | 2,647 |
| 39.00 | 0.35 | 0.50 | 0.50 | 51.52 % | 3 | 3,011 |
| 40.00 | 0.20 | 0.30 | 0.29 | 16.00 % | 150 | 1,685 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.17 | 0.15 | 0.08 | -52.94 % | 5 | 103 |
| 32.00 | 0.31 | 0.15 | 0.29 | -6.45 % | 0 | 198 |
| 33.00 | 0.15 | 0.25 | 0.21 | -47.50 % | 4 | 334 |
| 34.00 | 0.35 | 0.40 | 0.36 | -44.62 % | 8 | 2,985 |
| 35.00 | 0.60 | 0.70 | 0.68 | -35.24 % | 151 | 556 |
| 36.00 | 1.00 | 2.10 | 1.07 | -39.20 % | 22 | 5,024 |
| 37.00 | 1.50 | 1.70 | 1.60 | -35.48 % | 1 | 553 |
| 38.00 | 0.55 | 2.35 | 3.44 | 0.00 % | 0 | 1,177 |
| 39.00 | 2.90 | 3.20 | 3.28 | 0.00 % | 0 | 64 |
| 40.00 | 3.80 | 4.10 | 3.80 | -24.75 % | 1 | 217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
