We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.90 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 121 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 4.90 | 5.10 | 4.75 | 0.00 % | 0 | 121 |
| 31.00 | 4.00 | 4.20 | 5.30 | 0.00 % | 0 | 42 |
| 32.00 | 3.10 | 3.30 | 2.92 | 0.00 % | 0 | 14 |
| 33.00 | 2.35 | 2.55 | 2.17 | 0.00 % | 0 | 23 |
| 34.00 | 1.70 | 1.85 | 1.30 | 0.00 % | 0 | 275 |
| 35.00 | 1.15 | 1.30 | 1.19 | 13.33 % | 4 | 324 |
| 36.00 | 0.75 | 0.90 | 0.70 | 0.00 % | 0 | 394 |
| 37.00 | 0.50 | 0.60 | 0.55 | 14.58 % | 11 | 567 |
| 38.00 | 0.30 | 0.40 | 0.27 | 0.00 % | 0 | 71 |
| 39.00 | 0.20 | 0.30 | 0.18 | 0.00 % | 0 | 306 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 156 |
| 31.00 | 0.10 | 0.20 | 0.21 | 0.00 % | 0 | 360 |
| 32.00 | 0.20 | 0.30 | 0.32 | 0.00 % | 0 | 90 |
| 33.00 | 0.40 | 0.55 | 0.60 | 0.00 % | 0 | 132 |
| 34.00 | 0.75 | 0.90 | 0.86 | -10.42 % | 6 | 22 |
| 35.00 | 1.20 | 1.35 | 1.50 | 0.00 % | 0 | 234 |
| 36.00 | 1.80 | 1.95 | 2.08 | 0.00 % | 0 | 68 |
| 37.00 | 2.55 | 3.10 | 2.02 | 0.00 % | 0 | 61 |
| 38.00 | 3.30 | 3.50 | 2.75 | 0.00 % | 0 | 10 |
| 39.00 | 4.20 | 4.40 | 7.30 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
