We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.05 | Volume | 2 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 1 | Day's Range | 1.10 - 1.20 |
| Open | 1.20 | Prev Close | 1.17 | Last Trade | 17/7/2024 20:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.80 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.80 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.75 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.75 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.05 | 1.45 | 1.10 | -5.98 % | 2 | 1 |
| 11.00 | 0.05 | 0.30 | 0.17 | 112.50 % | 235 | 934 |
| 12.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 2,405 |
| 13.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 202 |
| 14.00 | 0.05 | 10.00 | 0.05 | 0.00 % | 0 | 35 |
| 15.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 110 |
| 12.00 | 0.50 | 1.20 | 0.90 | 0.00 % | 0 | 1 |
| 13.00 | 1.50 | 2.15 | 1.66 | 0.00 % | 0 | 0 |
| 14.00 | 2.50 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.50 | 4.00 | 3.88 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
