We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 16 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 351 | Day's Range | 0.21 - 0.35 |
| Open | 0.35 | Prev Close | 0.35 | Last Trade | 05/7/2024 20:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.90 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.90 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 3.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.10 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.00 | 1.35 | 1.17 | -23.03 % | 1 | 0 |
| 11.00 | 0.10 | 0.35 | 0.30 | -14.29 % | 16 | 351 |
| 12.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 2,358 |
| 13.00 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 202 |
| 14.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 35 |
| 15.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 21 |
| 12.00 | 0.55 | 1.00 | 0.72 | 22.03 % | 1 | 9 |
| 13.00 | 1.40 | 2.15 | 1.66 | 0.00 % | 0 | 0 |
| 14.00 | 2.35 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.40 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
