We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.70 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 328 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.67 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 328 |
| 26.00 | 1.40 | 1.55 | 1.22 | -2.40 % | 1 | 103 |
| 26.33 | 0.15 | 1.25 | 1.40 | 33.33 % | 2 | 222 |
| 26.67 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 579 |
| 27.00 | 0.63 | 0.63 | 0.63 | 0.00 % | 0 | 365 |
| 27.33 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 1,467 |
| 27.67 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 2,533 |
| 28.00 | 0.10 | 0.15 | 0.11 | -26.67 % | 577 | 1,904 |
| 28.33 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 6,054 |
| 28.67 | 0.05 | 0.05 | 0.06 | -14.29 % | 190 | 1,364 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.67 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 610 |
| 26.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 987 |
| 26.33 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 313 |
| 26.67 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 3,608 |
| 27.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 1,008 |
| 27.33 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 496 |
| 27.67 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 714 |
| 28.00 | 0.78 | 0.78 | 0.78 | 0.00 % | 0 | 1,502 |
| 28.33 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 193 |
| 28.67 | 1.31 | 1.31 | 1.31 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
