We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 65 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 6.50 | 6.70 | 7.60 | 0.00 % | 0 | 25 |
| 108.00 | 5.70 | 6.00 | 7.90 | 0.00 % | 0 | 29 |
| 109.00 | 5.00 | 7.30 | 5.10 | -0.97 % | 2 | 51 |
| 110.00 | 6.50 | 6.80 | 6.30 | 34.04 % | 11 | 157 |
| 111.00 | 3.60 | 3.90 | 3.96 | -22.35 % | 20 | 150 |
| 112.00 | 3.00 | 3.30 | 3.20 | -37.25 % | 34 | 97 |
| 113.00 | 4.30 | 4.60 | 4.05 | 8.87 % | 11 | 88 |
| 114.00 | 2.00 | 2.20 | 2.20 | -37.14 % | 2 | 164 |
| 115.00 | 1.55 | 1.75 | 1.75 | -35.19 % | 9 | 369 |
| 116.00 | 2.50 | 3.30 | 2.45 | 11.36 % | 2 | 183 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 1.20 | 1.40 | 1.25 | 16.82 % | 6 | 30 |
| 108.00 | 0.90 | 1.05 | 1.20 | -21.57 % | 1 | 640 |
| 109.00 | 1.05 | 1.20 | 1.50 | -12.28 % | 1 | 200 |
| 110.00 | 2.00 | 2.20 | 2.10 | 31.25 % | 57 | 817 |
| 111.00 | 2.35 | 2.55 | 4.00 | 0.00 % | 0 | 65 |
| 112.00 | 2.75 | 2.95 | 2.90 | 41.46 % | 2 | 30 |
| 113.00 | 2.05 | 2.25 | 2.45 | -17.51 % | 1 | 18 |
| 114.00 | 3.60 | 3.90 | 2.94 | -24.62 % | 5 | 15 |
| 115.00 | 2.40 | 3.00 | 3.00 | -62.96 % | 6 | 930 |
| 116.00 | 4.80 | 6.70 | 4.90 | -2.00 % | 4 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
