We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.80 | Volume | 4 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 166 | Day's Range | 1.05 - 1.65 |
| Open | 1.65 | Prev Close | 1.33 | Last Trade | 12/2/2025 20:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 5.00 | 6.90 | 6.61 | 0.00 % | 0 | 52 |
| 110.00 | 5.00 | 6.30 | 6.00 | 0.00 % | 0 | 171 |
| 111.00 | 4.30 | 6.90 | 4.10 | 3.54 % | 1 | 127 |
| 112.00 | 3.60 | 4.00 | 3.90 | -4.88 % | 1 | 89 |
| 113.00 | 2.90 | 3.30 | 3.15 | -21.25 % | 5 | 74 |
| 114.00 | 2.30 | 4.00 | 2.68 | -15.19 % | 17 | 166 |
| 115.00 | 1.80 | 2.05 | 1.95 | -5.80 % | 35 | 369 |
| 116.00 | 1.40 | 1.60 | 1.50 | -3.23 % | 14 | 204 |
| 117.00 | 1.00 | 1.20 | 1.07 | -10.83 % | 5 | 235 |
| 118.00 | 0.70 | 0.85 | 0.50 | -37.50 % | 7 | 94 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.30 | 0.80 | 0.90 | 0.00 % | 153 | 203 |
| 110.00 | 0.50 | 1.00 | 0.96 | -2.04 % | 45 | 854 |
| 111.00 | 0.80 | 1.20 | 1.05 | -21.05 % | 4 | 166 |
| 112.00 | 1.05 | 1.45 | 1.30 | -16.13 % | 6 | 32 |
| 113.00 | 1.45 | 1.75 | 2.25 | 0.00 % | 0 | 83 |
| 114.00 | 1.65 | 2.15 | 2.20 | 1.85 % | 25 | 22 |
| 115.00 | 2.30 | 2.65 | 2.35 | -15.47 % | 8 | 1,319 |
| 116.00 | 2.75 | 3.10 | 4.90 | 0.00 % | 0 | 13 |
| 117.00 | 2.00 | 4.60 | 5.70 | 0.00 % | 0 | 13 |
| 118.00 | 2.60 | 6.20 | 4.70 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
