We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.80 | Volume | 5 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 276 | Day's Range | 1.85 - 1.85 |
| Open | 1.85 | Prev Close | 2.30 | Last Trade | 29/7/2024 15:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 2.80 | 2.95 | 2.70 | -52.21 % | 4 | 7 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 2.10 | 2.20 | 2.20 | -4.35 % | 1 | 23 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 1.55 | 1.65 | 1.55 | -16.22 % | 211 | 28 |
| 43.00 | 1.30 | 1.40 | 1.20 | -25.00 % | 43 | 190 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.85 | 0.95 | 0.90 | -20.35 % | 124 | 126 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.55 | 0.65 | 0.58 | -27.50 % | 25 | 236 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.95 | 1.05 | 1.09 | 2.83 % | 26 | 27 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 1.70 | 1.80 | 2.00 | 0.00 % | 0 | 19 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 2.30 | 2.45 | 2.38 | 0.00 % | 0 | 116 |
| 45.00 | 2.65 | 2.80 | 2.63 | -1.87 % | 10 | 345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
