We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Gold Miners Index Bull 2X Shares | AMEX:NUGT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.55 | -1.37% | 39.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.81 | 38.65 | 39.18 | 1,750,163 | 00:59:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 39.53 | -0.52 | -1.30% | 38.65 | 39.81 | 1,749,164 |
| 16 Dec 2024 | 40.05 | -0.46 | -1.14% | 39.76 | 41.12 | 1,306,117 |
| 13 Dec 2024 | 40.51 | -2.44 | -5.68% | 40.22 | 42.238 | 2,141,773 |
| 12 Dec 2024 | 42.95 | -3.41 | -7.36% | 42.814 | 44.68 | 1,873,463 |
| 11 Dec 2024 | 46.36 | 2.67 | 6.11% | 43.96 | 46.46 | 1,992,599 |
| 10 Dec 2024 | 43.69 | 0.10 | 0.23% | 43.56 | 44.959 | 1,608,700 |
| 09 Dec 2024 | 43.59 | 2.35 | 5.70% | 43.59 | 45.7101 | 3,310,232 |
| 06 Dec 2024 | 41.24 | -1.56 | -3.64% | 40.99 | 42.54 | 1,400,057 |
| 05 Dec 2024 | 42.80 | -0.23 | -0.53% | 41.93 | 43.86 | 1,450,803 |
| 04 Dec 2024 | 43.03 | -0.23 | -0.53% | 42.87 | 43.92 | 1,161,110 |
| 03 Dec 2024 | 43.26 | 1.93 | 4.67% | 41.80 | 44.15 | 1,926,333 |
| 02 Dec 2024 | 41.33 | -1.87 | -4.33% | 41.0103 | 42.3956 | 1,602,555 |
| 29 Nov 2024 | 43.20 | 0.50 | 1.17% | 42.81 | 43.60 | 873,573 |
| 27 Nov 2024 | 42.70 | 0.22 | 0.52% | 42.4312 | 43.8855 | 2,121,007 |
| 26 Nov 2024 | 42.48 | 0.40 | 0.95% | 41.34 | 42.65 | 1,446,930 |
| 25 Nov 2024 | 42.08 | -2.63 | -5.88% | 41.24 | 42.29 | 2,639,637 |
| 22 Nov 2024 | 44.71 | 0.31 | 0.70% | 44.13 | 45.40 | 1,877,873 |
| 21 Nov 2024 | 44.40 | 1.00 | 2.30% | 43.18 | 44.58 | 2,022,859 |
| 20 Nov 2024 | 43.40 | -0.52 | -1.18% | 43.00 | 43.74 | 1,932,710 |
| 19 Nov 2024 | 43.92 | 1.94 | 4.62% | 42.33 | 43.94 | 2,411,682 |
| 18 Nov 2024 | 41.98 | 3.35 | 8.67% | 40.70 | 42.46 | 2,913,073 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
