NUGT Direxion Daily Gold Miners Index Bull 2X Shares

37.25

0.09 (0.24%)

Last Updated: 18:24:42

Data Download:

Name	Symbol	Market	Type
Direxion Daily Gold Miners Index Bull 2X Shares	AMEX:NUGT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.09	0.24%	37.25

High Price	Low Price	Open Price	Traded	Last Trade
38.13	37.03	37.75	1,139,252	18:24:42

Direxion Daily Gold Mine... (NUGT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	37.16	-3.80	-9.28%	37.05	39.13	2,865,985
29 Apr 2024	40.96	0.41	1.01%	39.35	41.41	1,370,450
26 Apr 2024	40.55	0.65	1.63%	39.85	41.3799	2,423,878
25 Apr 2024	39.90	2.69	7.23%	36.85	40.34	4,458,344
24 Apr 2024	37.21	0.10	0.27%	36.51	37.42	1,361,094
23 Apr 2024	37.11	1.14	3.17%	35.22	37.31	1,898,731
22 Apr 2024	35.97	-3.54	-8.96%	35.75	37.49	3,408,252
19 Apr 2024	39.51	0.74	1.91%	38.75	40.09	2,425,347
18 Apr 2024	38.77	0.38	0.99%	38.16	39.58	1,820,847
17 Apr 2024	38.39	1.18	3.17%	37.40	39.26	2,774,704
16 Apr 2024	37.21	-1.08	-2.82%	35.84	37.72	3,324,313
15 Apr 2024	38.29	-0.64	-1.64%	37.16	39.76	4,348,242
12 Apr 2024	38.93	-1.59	-3.92%	38.16	43.58	6,736,273
11 Apr 2024	40.52	1.80	4.65%	38.43	40.615	2,855,676
10 Apr 2024	38.72	-1.27	-3.18%	37.15	39.6697	3,306,767
09 Apr 2024	39.99	1.28	3.31%	39.37	40.8899	2,595,623
08 Apr 2024	38.71	-0.54	-1.38%	37.93	40.19	2,721,809
05 Apr 2024	39.25	2.44	6.63%	36.83	39.53	3,179,322
04 Apr 2024	36.81	-0.86	-2.28%	36.70	38.02	2,533,109
03 Apr 2024	37.67	1.58	4.38%	35.91	37.87	2,524,117
02 Apr 2024	36.09	0.91	2.59%	35.02	36.21	2,893,800
01 Apr 2024	35.18	0.83	2.42%	34.53	36.05	3,130,743