We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 11 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 20 | Day's Range | 0.76 - 0.80 |
| Open | 0.76 | Prev Close | 0.80 | Last Trade | 29/7/2024 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 2.85 | 2.95 | 3.10 | -19.27 % | 16 | 140 |
| 40.50 | 2.50 | 2.60 | 5.65 | 0.00 % | 0 | 7 |
| 41.00 | 2.15 | 2.30 | 2.23 | 0.00 % | 0 | 5 |
| 41.50 | 1.85 | 1.95 | 2.30 | 0.00 % | 0 | 23 |
| 42.00 | 1.00 | 1.70 | 1.85 | -19.57 % | 5 | 276 |
| 42.50 | 1.30 | 1.40 | 1.40 | -24.32 % | 12 | 28 |
| 43.00 | 1.10 | 1.20 | 1.19 | -25.62 % | 42 | 190 |
| 43.50 | 0.90 | 1.05 | 1.00 | -24.81 % | 28 | 17 |
| 44.00 | 0.75 | 0.85 | 1.00 | -11.50 % | 10 | 126 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.90 | 1.00 | 0.80 | 0.00 % | 11 | 20 |
| 42.00 | 1.15 | 1.25 | 1.15 | 8.49 % | 1 | 27 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.65 | 1.80 | 1.30 | -13.91 % | 6 | 128 |
| 43.50 | 1.95 | 2.10 | 2.00 | 0.00 % | 0 | 19 |
| 44.00 | 2.30 | 2.45 | 2.20 | 22.22 % | 10 | 358 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
