We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.40 | Volume | 3 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 0 | Day's Range | 4.30 - 5.80 |
| Open | 4.93 | Prev Close | 0.00 | Last Trade | 19/12/2024 20:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 6.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 5.20 | 5.80 | 5.53 | -81.99 % | 1 | 6 |
| 81.00 | 4.40 | 5.00 | 4.30 | 0.00 % | 3 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 3.10 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 2.60 | 3.00 | 26.95 | 0.00 % | 0 | 3 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 1.70 | 2.00 | 2.00 | 0.00 % | 19 | 0 |
| 87.00 | 1.40 | 1.65 | 3.79 | -84.01 % | 1 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.05 | 0.70 | 0.46 | 21.05 % | 1 | 4 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 1.20 | 1.50 | 1.35 | -86.50 % | 6 | 0 |
| 83.00 | 0.60 | 1.85 | 2.24 | 433.33 % | 10 | 27 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.50 | 2.80 | 2.55 | 54.55 % | 44 | 83 |
| 86.00 | 3.00 | 3.40 | 3.70 | 252.38 % | 2 | 10 |
| 87.00 | 3.50 | 4.10 | 0.18 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
