We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 16 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 89 | Day's Range | 0.70 - 1.32 |
| Open | 0.70 | Prev Close | 0.85 | Last Trade | 19/12/2024 17:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 4.80 | 5.50 | 4.93 | 0.00 % | 1 | 0 |
| 82.00 | 4.10 | 4.80 | 28.92 | 0.00 % | 0 | 0 |
| 83.00 | 3.60 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 3.00 | 3.50 | 26.95 | 0.00 % | 0 | 3 |
| 85.00 | 2.50 | 2.90 | 64.12 | 0.00 % | 0 | 0 |
| 86.00 | 2.00 | 2.40 | 2.18 | 0.00 % | 10 | 0 |
| 87.00 | 1.70 | 2.00 | 3.79 | -84.01 % | 1 | 10 |
| 88.00 | 1.35 | 1.65 | 1.60 | 0.00 % | 11 | 0 |
| 89.00 | 1.10 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 1.00 | 1.20 | 1.52 | 1,420.00 % | 1 | 2 |
| 82.00 | 1.20 | 1.50 | 1.80 | -82.00 % | 2 | 0 |
| 83.00 | 1.60 | 1.85 | 2.24 | 433.33 % | 10 | 27 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 2.90 | 3.30 | 3.70 | 252.38 % | 2 | 10 |
| 87.00 | 3.50 | 3.90 | 0.18 | 0.00 % | 0 | 5 |
| 88.00 | 4.10 | 4.60 | 5.20 | 72.76 % | 6 | 30 |
| 89.00 | 4.80 | 5.30 | 5.02 | 48.96 % | 1 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
