We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 8.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 8.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 4.50 | 4.80 | 4.50 | 0.00 % | 0 | 0 |
| 103.00 | 3.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 2.55 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.60 | 1.95 | 2.45 | 0.00 % | 0 | 2 |
| 106.00 | 0.80 | 0.95 | 1.07 | 0.00 % | 0 | 18 |
| 107.00 | 0.25 | 0.35 | 0.35 | 0.00 % | 0 | 106 |
| 108.00 | 0.05 | 0.15 | 0.17 | 0.00 % | 0 | 1,028 |
| 109.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 6,222 |
| 110.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.39 | 0.15 | 0.39 | 0.00 % | 0 | 14 |
| 106.00 | 0.15 | 0.30 | 0.27 | 0.00 % | 0 | 927 |
| 107.00 | 0.55 | 0.75 | 0.63 | -3.08 % | 1 | 14,561 |
| 108.00 | 1.35 | 1.55 | 2.30 | 0.00 % | 0 | 2 |
| 109.00 | 2.25 | 2.55 | 1.45 | 0.00 % | 0 | 1 |
| 110.00 | 3.20 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 4.20 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
