We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares National Muni Bond ETF | AMEX:MUB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.305 | 0.29% | 107.165 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 107.29 | 107.07 | 107.13 | 2,940,280 | 20:36:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 106.86 | 0.06 | 0.06% | 106.815 | 106.94 | 2,968,294 |
| 13 May 2024 | 106.80 | 0.00 | 0.00% | 106.79 | 106.95 | 2,499,339 |
| 10 May 2024 | 106.80 | -0.25 | -0.23% | 106.75 | 107.03 | 2,322,030 |
| 09 May 2024 | 107.05 | 0.03 | 0.03% | 106.93 | 107.08 | 3,254,290 |
| 08 May 2024 | 107.02 | -0.07 | -0.07% | 106.98 | 107.10 | 1,914,678 |
| 07 May 2024 | 107.09 | 0.29 | 0.27% | 106.99 | 107.145 | 3,140,510 |
| 06 May 2024 | 106.80 | 0.13 | 0.12% | 106.62 | 106.8199 | 3,209,137 |
| 03 May 2024 | 106.67 | 0.31 | 0.29% | 106.56 | 106.88 | 7,069,108 |
| 02 May 2024 | 106.36 | 0.16 | 0.15% | 106.17 | 106.39 | 3,253,495 |
| 01 May 2024 | 106.20 | -0.13 | -0.12% | 105.95 | 106.2699 | 4,357,710 |
| 30 Apr 2024 | 106.33 | -0.05 | -0.05% | 106.14 | 106.36 | 2,691,346 |
| 29 Apr 2024 | 106.38 | 0.26 | 0.25% | 106.27 | 106.435 | 2,373,063 |
| 26 Apr 2024 | 106.12 | -0.01 | -0.01% | 106.11 | 106.315 | 3,007,939 |
| 25 Apr 2024 | 106.13 | -0.31 | -0.29% | 106.00 | 106.18 | 3,173,677 |
| 24 Apr 2024 | 106.44 | -0.08 | -0.08% | 106.365 | 106.49 | 2,225,102 |
| 23 Apr 2024 | 106.52 | -0.05 | -0.05% | 106.435 | 106.68 | 2,919,217 |
| 22 Apr 2024 | 106.57 | 0.10 | 0.09% | 106.48 | 106.59 | 5,589,956 |
| 19 Apr 2024 | 106.47 | 0.08 | 0.08% | 106.4601 | 106.60 | 1,675,428 |
| 18 Apr 2024 | 106.39 | 0.03 | 0.03% | 106.2817 | 106.49 | 2,236,199 |
| 17 Apr 2024 | 106.36 | 0.15 | 0.14% | 106.17 | 106.4668 | 3,423,638 |
| 16 Apr 2024 | 106.21 | -0.20 | -0.19% | 106.17 | 106.375 | 4,041,618 |
| 15 Apr 2024 | 106.41 | -0.17 | -0.16% | 106.20 | 106.43 | 6,218,981 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
