ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MUB iShares National Muni Bond ETF

105.33
-0.21 (-0.20%)
25 Mar 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
95.0010.3013.000.0011.650.000.00 %00-
96.009.3011.600.0010.450.000.00 %00-
97.008.3011.000.009.650.000.00 %00-
98.007.3010.000.008.650.000.00 %00-
99.006.308.900.007.600.000.00 %00-
100.003.207.500.005.350.000.00 %00-
101.003.106.500.004.800.000.00 %00-
102.001.355.500.003.4250.000.00 %00-
103.000.704.400.002.550.000.00 %00-
104.000.603.302.101.950.000.00 %038-
105.000.501.650.751.075-0.50-40.00 %7,5014925/3/2025
106.000.100.450.400.275-0.05-11.11 %602,00725/3/2025
107.000.300.550.100.425-0.20-66.67 %34,06725/3/2025
108.000.050.400.050.2250.000.00 %0316-
109.000.001.450.000.000.000.00 %00-
110.000.001.650.000.000.000.00 %00-
111.000.101.650.100.8750.000.00 %033-
112.000.001.450.000.000.000.00 %00-
113.000.001.650.000.000.000.00 %00-
114.000.001.300.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
95.000.050.450.050.250.000.00 %05-
96.000.250.850.250.550.000.00 %012-
97.000.120.150.120.1350.000.00 %040-
98.000.050.150.090.10-0.06-40.00 %1274525/3/2025
99.000.051.400.000.7250.000.00 %00-
100.000.050.400.130.2250.08160.00 %813525/3/2025
101.000.051.350.290.700.000.00 %05-
102.000.050.750.370.400.000.00 %0175-
103.000.150.650.350.40-0.14-28.57 %313825/3/2025
104.000.452.850.451.650.000.00 %010,000-
105.000.801.451.301.1250.69113.11 %7,500225/3/2025
106.001.502.001.601.750.2518.52 %32,21225/3/2025
107.002.304.502.643.400.000.00 %018-
108.003.205.402.004.300.000.00 %01-
109.004.206.500.005.350.000.00 %00-
110.005.107.400.006.250.000.00 %00-
111.006.108.503.907.300.000.00 %00-
112.007.109.504.908.300.000.00 %00-
113.008.1010.500.009.300.000.00 %00-
114.009.1011.506.9010.300.000.00 %00-

Your Recent History

Delayed Upgrade Clock