We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 198.00 | 16.50 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 15.50 | 16.00 | 16.20 | 0.00 % | 0 | 2 |
| 200.00 | 14.50 | 15.00 | 9.40 | 0.00 % | 0 | 1 |
| 205.00 | 9.50 | 10.00 | 4.70 | 0.00 % | 0 | 22 |
| 210.00 | 4.60 | 5.10 | 1.60 | 0.00 % | 0 | 825 |
| 215.00 | 0.70 | 1.00 | 0.80 | 433.33 % | 5 | 121 |
| 220.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 31 |
| 225.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 30 |
| 230.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 3 |
| 235.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 198.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 600 |
| 199.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 4,000 |
| 200.00 | 0.18 | 0.45 | 0.18 | 0.00 % | 0 | 6,406 |
| 205.00 | 1.00 | 0.45 | 1.00 | 0.00 % | 0 | 8,309 |
| 210.00 | 0.49 | 0.10 | 0.49 | 0.00 % | 0 | 4,280 |
| 215.00 | 1.05 | 1.25 | 2.50 | 0.00 % | 0 | 38 |
| 220.00 | 5.20 | 5.60 | 10.80 | 0.00 % | 0 | 10 |
| 225.00 | 10.20 | 10.60 | 12.12 | 0.00 % | 0 | 0 |
| 230.00 | 15.20 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 20.10 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
