We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.25 | Volume | 102 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 2,625 | Day's Range | 1.20 - 1.35 |
| Open | 1.23 | Prev Close | 1.20 | Last Trade | 06/2/2025 20:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.70 | 14.70 | 11.70 | 0.00 % | 0 | 48 |
| 5.00 | 11.00 | 11.30 | 8.75 | 0.00 % | 0 | 59 |
| 7.50 | 8.10 | 9.20 | 7.74 | 0.00 % | 0 | 86 |
| 10.00 | 5.70 | 5.90 | 6.05 | -0.82 % | 2 | 412 |
| 12.50 | 3.50 | 3.70 | 3.49 | -12.75 % | 3 | 631 |
| 15.00 | 1.25 | 1.35 | 1.25 | 4.17 % | 102 | 2,625 |
| 17.50 | 0.15 | 0.20 | 0.17 | -15.00 % | 6 | 4,150 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 743 |
| 22.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 306 |
| 25.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 9,825 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 25 |
| 5.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 4 |
| 7.50 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 130 |
| 10.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 495 |
| 12.50 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 693 |
| 15.00 | 0.10 | 0.25 | 0.22 | 46.67 % | 5 | 516 |
| 17.50 | 1.70 | 1.85 | 1.70 | 0.00 % | 0 | 20 |
| 20.00 | 4.00 | 4.50 | 5.00 | 0.00 % | 0 | 1 |
| 22.50 | 6.50 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.80 | 9.20 | 7.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
