ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

MAG MAG Silver Corp

16.31
0.21 (1.30%)
Pre Market
Last Updated: 14:24:40
Delayed by 15 minutes

MAG Feb 21 2025 22.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MAG Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.008.758.758.750.00 %059
7.507.747.747.740.00 %086
10.006.006.006.000.00 %0440
12.503.503.503.500.00 %0631
15.001.301.301.300.00 %02,638
17.500.200.200.200.00 %04,154
20.000.100.100.100.00 %0733
22.500.030.030.030.00 %0306
25.000.050.050.050.00 %09,825

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.350.350.350.00 %04
7.500.150.150.150.00 %0130
10.000.100.100.100.00 %0495
12.500.010.010.010.00 %0693
15.000.200.200.200.00 %0525
17.501.701.701.700.00 %020
20.005.005.005.000.00 %01
22.500.000.000.000.00 %00
25.007.907.907.900.00 %00