We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.83 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 9.83 | Open Interest | 45 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.83 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 9.83 | 9.83 | 9.83 | 0.00 % | 0 | 45 |
| 104.50 | 0.86 | 0.86 | 0.86 | 0.00 % | 0 | 246 |
| 105.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 92 |
| 105.50 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 2,020 |
| 106.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 13,659 |
| 106.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 550 |
| 107.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 5,776 |
| 107.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,317 |
| 108.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,874 |
| 108.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,501 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 31,873 |
| 104.50 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 18 |
| 105.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 9,865 |
| 105.50 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 838 |
| 106.00 | 1.07 | 1.07 | 1.07 | 0.00 % | 0 | 23,861 |
| 106.50 | 0.93 | 0.93 | 0.93 | 0.00 % | 0 | 150 |
| 107.00 | 2.04 | 2.04 | 2.04 | 0.00 % | 0 | 6,869 |
| 107.50 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 61 |
| 108.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 2,698 |
| 108.50 | 2.09 | 2.09 | 2.09 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
