We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares iBoxx Dollar Investment Grade Corporate Bond | AMEX:LQD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.45 | -0.42% | 107.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 107.715 | 107.4005 | 107.64 | 23,907,354 | 00:57:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 107.53 | -0.47 | -0.44% | 107.4005 | 107.715 | 21,685,593 |
| 06 Feb 2025 | 108.00 | -0.20 | -0.18% | 107.89 | 108.285 | 22,384,295 |
| 05 Feb 2025 | 108.20 | 0.75 | 0.70% | 107.77 | 108.425 | 29,816,916 |
| 04 Feb 2025 | 107.45 | 0.21 | 0.20% | 106.94 | 107.5667 | 25,086,180 |
| 03 Feb 2025 | 107.24 | -0.22 | -0.20% | 107.015 | 107.66 | 19,164,106 |
| 31 Jan 2025 | 107.46 | -0.35 | -0.32% | 107.24 | 108.02 | 28,454,647 |
| 30 Jan 2025 | 107.81 | 0.24 | 0.22% | 107.66 | 108.005 | 23,619,253 |
| 29 Jan 2025 | 107.57 | -0.14 | -0.13% | 107.23 | 107.92 | 22,702,610 |
| 28 Jan 2025 | 107.71 | -0.15 | -0.14% | 107.475 | 107.77 | 20,935,351 |
| 27 Jan 2025 | 107.86 | 0.74 | 0.69% | 107.505 | 107.89 | 19,166,508 |
| 24 Jan 2025 | 107.12 | 0.06 | 0.06% | 106.76 | 107.24 | 12,857,354 |
| 23 Jan 2025 | 107.06 | 0.00 | 0.00% | 107.06 | 107.06 | 0 |
| 22 Jan 2025 | 107.06 | -0.34 | -0.32% | 107.05 | 107.51 | 17,993,427 |
| 21 Jan 2025 | 107.40 | 0.62 | 0.58% | 107.115 | 107.42 | 19,878,644 |
| 17 Jan 2025 | 106.78 | 0.09 | 0.08% | 106.71 | 107.01 | 18,137,766 |
| 16 Jan 2025 | 106.69 | 0.21 | 0.20% | 106.205 | 106.905 | 23,032,556 |
| 15 Jan 2025 | 106.48 | 1.26 | 1.20% | 106.2249 | 106.64 | 31,201,621 |
| 14 Jan 2025 | 105.22 | 0.12 | 0.11% | 104.9412 | 105.28 | 26,555,185 |
| 13 Jan 2025 | 105.10 | -0.30 | -0.28% | 105.03 | 105.37 | 18,833,339 |
| 10 Jan 2025 | 105.40 | -0.61 | -0.58% | 105.2242 | 105.735 | 24,163,192 |
| 08 Jan 2025 | 106.01 | 0.17 | 0.16% | 105.625 | 106.11 | 29,825,957 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
