We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares iBoxx Dollar Investment Grade Corporate Bond | AMEX:LQD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.02 | 0.02% | 105.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.55 | 104.65 | 104.88 | 30,454,691 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 105.01 | 0.02 | 0.02% | 104.65 | 105.55 | 30,454,690 |
| 30 Apr 2024 | 104.99 | -0.58 | -0.55% | 104.90 | 105.40 | 25,075,651 |
| 29 Apr 2024 | 105.57 | 0.44 | 0.42% | 105.30 | 105.67 | 17,861,414 |
| 26 Apr 2024 | 105.13 | 0.40 | 0.38% | 105.06 | 105.32 | 11,784,053 |
| 25 Apr 2024 | 104.73 | -0.31 | -0.30% | 104.14 | 104.78 | 31,126,535 |
| 24 Apr 2024 | 105.04 | -0.41 | -0.39% | 104.74 | 105.275 | 22,639,705 |
| 23 Apr 2024 | 105.45 | 0.18 | 0.17% | 105.015 | 105.865 | 26,249,569 |
| 22 Apr 2024 | 105.27 | 0.26 | 0.25% | 104.92 | 105.3095 | 26,842,442 |
| 19 Apr 2024 | 105.01 | 0.11 | 0.10% | 104.9101 | 105.29 | 20,265,567 |
| 18 Apr 2024 | 104.90 | -0.21 | -0.20% | 104.725 | 105.21 | 22,764,152 |
| 17 Apr 2024 | 105.11 | 0.57 | 0.55% | 104.81 | 105.28 | 26,413,561 |
| 16 Apr 2024 | 104.54 | -0.35 | -0.33% | 104.18 | 104.66 | 33,585,668 |
| 15 Apr 2024 | 104.89 | -1.17 | -1.10% | 104.745 | 105.49 | 26,820,349 |
| 12 Apr 2024 | 106.06 | 0.24 | 0.23% | 106.02 | 106.33 | 31,623,488 |
| 11 Apr 2024 | 105.82 | -0.22 | -0.21% | 105.61 | 106.40 | 38,247,922 |
| 10 Apr 2024 | 106.04 | -1.53 | -1.42% | 105.88 | 106.74 | 45,351,640 |
| 09 Apr 2024 | 107.57 | 0.55 | 0.51% | 107.39 | 107.63 | 21,591,360 |
| 08 Apr 2024 | 107.02 | -0.01 | -0.01% | 106.855 | 107.22 | 37,054,445 |
| 05 Apr 2024 | 107.03 | -0.47 | -0.44% | 106.975 | 107.38 | 24,911,451 |
| 04 Apr 2024 | 107.50 | 0.12 | 0.11% | 107.29 | 107.78 | 31,229,407 |
| 03 Apr 2024 | 107.38 | 0.07 | 0.07% | 106.745 | 107.56 | 25,198,652 |
| 02 Apr 2024 | 107.31 | -0.16 | -0.15% | 106.68 | 107.36 | 32,433,887 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
