LQD iShares iBoxx Dollar Investment Grade Corporate Bond

109.14

0.71 (0.65%)

19 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
iShares iBoxx Dollar Investment Grade Corporate Bond	AMEX:LQD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.71	0.65%	109.14

High Price	Low Price	Open Price	Traded	Last Trade
109.175	108.28	108.45	27,719,802	21:43:57

iShares iBoxx Dollar Inv... (LQD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	109.07	0.64	0.59%	108.28	109.175	27,719,797
18 Mar 2025	108.43	0.26	0.24%	108.02	108.66	27,859,384
17 Mar 2025	108.17	0.22	0.20%	108.115	108.56	17,761,380
14 Mar 2025	107.95	-0.05	-0.05%	107.865	108.21	31,450,997
13 Mar 2025	108.00	0.34	0.32%	107.18	108.03	44,307,892
12 Mar 2025	107.66	-0.32	-0.30%	107.62	108.06	32,023,026
11 Mar 2025	107.98	-0.71	-0.65%	107.95	108.675	42,443,364
10 Mar 2025	108.69	0.37	0.34%	108.545	109.06	34,668,606
07 Mar 2025	108.32	-0.17	-0.16%	108.20	109.04	31,674,756
06 Mar 2025	108.49	-0.34	-0.31%	108.29	108.84	40,299,043
05 Mar 2025	108.83	-0.35	-0.32%	108.73	109.45	45,483,502
04 Mar 2025	109.18	-0.36	-0.33%	109.05	109.545	45,954,676
03 Mar 2025	109.54	-0.07	-0.06%	108.87	109.54	40,482,158
28 Feb 2025	109.61	0.48	0.44%	109.15	109.66	29,674,441
27 Feb 2025	109.13	-0.46	-0.42%	109.065	109.45	26,921,781
26 Feb 2025	109.59	0.23	0.21%	109.185	109.64	22,983,089
25 Feb 2025	109.36	0.83	0.76%	109.06	109.40	25,301,353
24 Feb 2025	108.53	0.28	0.26%	108.18	108.675	23,399,515
21 Feb 2025	108.25	0.38	0.35%	107.985	108.58	30,625,743
20 Feb 2025	107.87	0.26	0.24%	107.71	107.945	23,551,217