We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 16.33 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 16.33 | Open Interest | 133 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 22.00 | 23.40 | 32.00 | 0.00 % | 0 | 5 |
| 65.00 | 28.43 | 28.43 | 28.43 | 0.00 % | 0 | 10 |
| 70.00 | 11.00 | 11.00 | 11.00 | 0.00 % | 0 | 99 |
| 75.00 | 10.90 | 10.90 | 10.90 | 0.00 % | 0 | 292 |
| 80.00 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 374 |
| 85.00 | 5.90 | 6.50 | 6.10 | 17.31 % | 61 | 378 |
| 90.00 | 4.10 | 4.50 | 4.40 | 54.39 % | 54 | 430 |
| 95.00 | 2.95 | 3.50 | 2.80 | 6.46 % | 2 | 589 |
| 100.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 595 |
| 105.00 | 1.35 | 1.80 | 1.50 | 36.36 % | 3 | 434 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.80 | 1.05 | 0.95 | -9.52 % | 5 | 344 |
| 65.00 | 1.71 | 1.71 | 1.71 | 0.00 % | 0 | 221 |
| 70.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 471 |
| 75.00 | 4.30 | 4.90 | 4.60 | -13.21 % | 6 | 150 |
| 80.00 | 6.70 | 6.70 | 6.70 | 0.00 % | 0 | 303 |
| 85.00 | 9.90 | 9.90 | 9.90 | 0.00 % | 0 | 424 |
| 90.00 | 12.60 | 12.60 | 12.60 | 0.00 % | 0 | 182 |
| 95.00 | 16.33 | 16.33 | 16.33 | 0.00 % | 0 | 133 |
| 100.00 | 24.62 | 24.62 | 24.62 | 0.00 % | 0 | 43 |
| 105.00 | 23.20 | 26.90 | 28.03 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
