We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 23 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 17 | Day's Range | 0.04 - 2.16 |
| Open | 2.16 | Prev Close | 7.99 | Last Trade | 07/2/2025 20:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 9.25 | 12.00 | 11.00 | 0.00 % | 0 | 2 |
| 88.00 | 1.83 | 4.10 | 7.40 | 0.00 % | 0 | 4 |
| 88.50 | 1.33 | 3.50 | 10.50 | 0.00 % | 0 | 10 |
| 89.00 | 1.30 | 2.66 | 1.94 | -84.76 % | 2 | 41 |
| 90.00 | 0.30 | 1.33 | 1.50 | -80.99 % | 14 | 54 |
| 90.50 | 6.90 | 8.30 | 5.80 | 0.00 % | 0 | 10 |
| 91.00 | 0.13 | 0.56 | 0.47 | -90.87 % | 4 | 15 |
| 91.50 | 0.06 | 0.12 | 0.11 | -98.51 % | 52 | 4 |
| 92.00 | 4.90 | 6.15 | 6.25 | -36.74 % | 1 | 22 |
| 92.50 | 0.01 | 0.06 | 0.04 | -99.50 % | 23 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.01 | 0.07 | 0.07 | -41.67 % | 2 | 17 |
| 88.00 | 0.12 | 0.16 | 0.13 | -18.75 % | 3 | 125 |
| 88.50 | 0.14 | 0.18 | 1.34 | 0.00 % | 0 | 10 |
| 89.00 | 0.16 | 0.21 | 0.20 | 11.11 % | 23 | 68 |
| 90.00 | 0.01 | 0.12 | 0.04 | -84.62 % | 97 | 245 |
| 90.50 | 0.18 | 0.30 | 3.25 | 0.00 % | 0 | 10 |
| 91.00 | 0.26 | 0.37 | 0.29 | 0.00 % | 0 | 50 |
| 91.50 | 0.21 | 0.53 | 0.36 | 0.00 % | 0 | 55 |
| 92.00 | 0.61 | 1.57 | 1.95 | 400.00 % | 26 | 37 |
| 92.50 | 0.34 | 0.66 | 0.43 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
