We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.25 | Volume | 20 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 8,010 | Day's Range | 7.60 - 7.70 |
| Open | 7.70 | Prev Close | 6.20 | Last Trade | 25/7/2024 17:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.50 | 4.75 | 4.95 | 5.01 | 13.86 % | 6 | 1,108 |
| 54.00 | 4.25 | 4.45 | 3.90 | 0.00 % | 0 | 2,784 |
| 55.00 | 3.25 | 3.40 | 3.36 | 67.16 % | 166 | 9,088 |
| 56.00 | 1.91 | 2.38 | 2.48 | 106.67 % | 70 | 4,394 |
| 57.00 | 1.37 | 1.44 | 1.49 | 148.33 % | 1,313 | 6,594 |
| 58.00 | 0.65 | 0.68 | 0.78 | 200.00 % | 7,873 | 9,174 |
| 59.00 | 0.22 | 0.24 | 0.23 | 155.56 % | 4,472 | 3,128 |
| 60.00 | 0.05 | 0.07 | 0.07 | 133.33 % | 6,172 | 7,680 |
| 61.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 730 | 4,361 |
| 62.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 2 | 1,632 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 12 | 6,419 |
| 54.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 574 | 15,850 |
| 55.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 1,686 | 26,505 |
| 56.00 | 0.02 | 0.03 | 0.03 | -92.50 % | 1,458 | 6,013 |
| 57.00 | 0.10 | 0.12 | 0.10 | -86.84 % | 8,785 | 7,503 |
| 58.00 | 0.37 | 0.38 | 0.37 | -73.94 % | 7,450 | 1,201 |
| 59.00 | 0.93 | 0.95 | 0.81 | -62.67 % | 1,450 | 61 |
| 60.00 | 1.73 | 1.80 | 1.51 | -55.59 % | 27 | 11 |
| 61.00 | 2.58 | 2.80 | 4.60 | 0.00 % | 0 | 2 |
| 62.00 | 3.60 | 3.80 | 6.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
