ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

JDST Direxion Daily Junior Gold Miners Index Bear 2X Share

20.77
-0.25 (-1.19%)
Pre Market
Last Updated: 11:12:43
Delayed by 15 minutes

JDST Feb 21 2025 29 Put

0.00 0.00 (0.00%)
Bid 6.20 Volume 0 Exp. Date 21 Feb 2025
Offer 9.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

JDST Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.004.107.400.000.00 %00
18.001.854.900.000.00 %00
19.000.554.000.000.00 %00
20.000.752.751.500.00 %019
21.001.051.201.18-7.81 %78258
22.000.650.950.80-5.88 %116366
23.000.400.750.6042.86 %3249
24.000.050.601.000.00 %0202
25.000.200.450.200.00 %0107

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
18.000.051.700.200.00 %01
19.000.151.600.350.00 %03
20.000.401.500.430.00 %02
21.000.801.452.000.00 %010
22.001.352.051.706.25 %211
23.001.502.854.600.00 %034
24.002.103.901.900.00 %05
25.002.955.204.00120.99 %14