We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 158.00 | 3.10 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 159.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 2.35 | 3.90 | 2.74 | 0.00 % | 0 | 10 |
| 161.00 | 2.65 | 3.20 | 1.60 | 0.00 % | 0 | 30 |
| 162.00 | 0.55 | 2.60 | 1.20 | 0.00 % | 0 | 1,113 |
| 163.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 164.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 166.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.00 | 0.30 | 1.90 | 3.60 | 0.00 % | 0 | 10 |
| 158.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 159.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 1.25 | 1.65 | 2.25 | 0.00 % | 0 | 9 |
| 161.00 | 1.35 | 2.00 | 1.55 | 0.00 % | 0 | 2 |
| 162.00 | 1.95 | 2.65 | 2.78 | -5.12 % | 1 | 1 |
| 163.00 | 2.40 | 2.85 | 2.20 | 0.00 % | 0 | 2 |
| 164.00 | 0.70 | 5.30 | 6.60 | 0.00 % | 0 | 2 |
| 165.00 | 1.50 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 166.00 | 2.25 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
