We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares US Technology ETF | AMEX:IYW | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 2.93 | 2.16% | 138.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 138.59 | 136.43 | 136.55 | 682,609 | 18:58:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 135.65 | 1.19 | 0.89% | 134.15 | 135.84 | 793,197 |
| 13 May 2024 | 134.46 | 0.49 | 0.37% | 133.69 | 134.77 | 841,020 |
| 10 May 2024 | 133.97 | 0.43 | 0.32% | 133.44 | 134.85 | 690,308 |
| 09 May 2024 | 133.54 | -0.14 | -0.10% | 132.81 | 133.78 | 1,039,415 |
| 08 May 2024 | 133.68 | 0.04 | 0.03% | 132.87 | 133.95 | 588,975 |
| 07 May 2024 | 133.64 | -0.59 | -0.44% | 133.54 | 134.46 | 945,930 |
| 06 May 2024 | 134.23 | 2.06 | 1.56% | 132.57 | 134.26 | 905,006 |
| 03 May 2024 | 132.17 | 3.16 | 2.45% | 131.33 | 132.56 | 1,312,717 |
| 02 May 2024 | 129.01 | 2.06 | 1.62% | 126.87 | 129.17 | 774,663 |
| 01 May 2024 | 126.95 | -1.22 | -0.95% | 126.62 | 129.88 | 816,671 |
| 30 Apr 2024 | 128.17 | -2.87 | -2.19% | 128.17 | 131.25 | 754,953 |
| 29 Apr 2024 | 131.04 | 0.09 | 0.07% | 130.15 | 131.46 | 470,163 |
| 26 Apr 2024 | 130.95 | 2.75 | 2.15% | 129.51 | 131.64 | 798,588 |
| 25 Apr 2024 | 128.20 | -0.64 | -0.50% | 125.79 | 128.50 | 1,312,490 |
| 24 Apr 2024 | 128.84 | 0.32 | 0.25% | 128.15 | 130.175 | 853,036 |
| 23 Apr 2024 | 128.52 | 2.28 | 1.81% | 126.85 | 128.815 | 1,326,923 |
| 22 Apr 2024 | 126.24 | 1.49 | 1.19% | 124.56 | 127.07 | 1,946,609 |
| 19 Apr 2024 | 124.75 | -3.66 | -2.85% | 124.32 | 128.19 | 2,086,947 |
| 18 Apr 2024 | 128.41 | -0.93 | -0.72% | 128.23 | 130.0698 | 1,468,798 |
| 17 Apr 2024 | 129.34 | -2.04 | -1.55% | 129.25 | 132.2898 | 1,610,797 |
| 16 Apr 2024 | 131.38 | 0.24 | 0.18% | 130.94 | 132.34 | 777,358 |
| 15 Apr 2024 | 131.14 | -2.81 | -2.10% | 130.985 | 135.05 | 1,309,780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
