We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares US Technology ETF | AMEX:IYW | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 159.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | 159.55 | -0.52 | -0.32% | 159.23 | 160.49 | 414,181 |
| 13 Nov 2024 | 160.07 | -0.78 | -0.48% | 159.77 | 161.38 | 1,589,167 |
| 12 Nov 2024 | 160.85 | 0.58 | 0.36% | 159.56 | 160.98 | 894,134 |
| 11 Nov 2024 | 160.27 | -0.73 | -0.45% | 159.28 | 161.0099 | 523,659 |
| 08 Nov 2024 | 161.00 | -0.25 | -0.16% | 160.35 | 161.49 | 1,388,870 |
| 07 Nov 2024 | 161.25 | 3.30 | 2.09% | 159.30 | 161.3799 | 506,434 |
| 06 Nov 2024 | 157.95 | 4.31 | 2.81% | 155.995 | 158.1699 | 1,072,615 |
| 05 Nov 2024 | 153.64 | 2.23 | 1.47% | 151.94 | 153.73 | 404,953 |
| 04 Nov 2024 | 151.41 | -0.30 | -0.20% | 150.75 | 152.48 | 494,247 |
| 01 Nov 2024 | 151.71 | 1.02 | 0.68% | 150.83 | 152.87 | 1,389,766 |
| 31 Oct 2024 | 150.69 | -5.19 | -3.33% | 150.62 | 154.13 | 760,235 |
| 30 Oct 2024 | 155.88 | -1.88 | -1.19% | 155.7899 | 157.57 | 378,948 |
| 29 Oct 2024 | 157.76 | 2.11 | 1.36% | 155.20 | 158.16 | 497,330 |
| 28 Oct 2024 | 155.65 | 0.26 | 0.17% | 155.5199 | 156.61 | 575,209 |
| 25 Oct 2024 | 155.39 | 1.00 | 0.65% | 155.13 | 157.01 | 1,856,163 |
| 24 Oct 2024 | 154.39 | 0.60 | 0.39% | 153.41 | 154.65 | 360,719 |
| 23 Oct 2024 | 153.79 | -2.48 | -1.59% | 152.49 | 155.87 | 452,149 |
| 22 Oct 2024 | 156.27 | 0.03 | 0.02% | 155.00 | 156.75 | 341,180 |
| 21 Oct 2024 | 156.24 | 1.04 | 0.67% | 154.56 | 156.24 | 525,812 |
| 18 Oct 2024 | 155.20 | 0.57 | 0.37% | 154.94 | 155.73 | 362,884 |
| 17 Oct 2024 | 154.63 | 0.45 | 0.29% | 154.56 | 156.47 | 546,388 |
| 16 Oct 2024 | 154.18 | 0.02 | 0.01% | 152.65 | 154.4206 | 312,089 |
| 15 Oct 2024 | 154.16 | -2.85 | -1.82% | 153.45 | 157.56 | 521,029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
