ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

IVE iShares S&P 500 Value ETF

191.15
0.00 (0.00%)
Pre Market
Last Updated: 00:00:00
Delayed by 15 minutes

IVE Jan 17 2025 199 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IVE Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
186.000.000.000.000.00 %00
187.003.906.504.600.00 %035
188.000.000.000.000.00 %00
189.002.304.100.000.00 %00
190.001.703.202.500.00 %013
191.001.202.152.600.00 %040
192.000.000.000.000.00 %00
193.000.401.101.780.00 %011
194.000.151.251.260.00 %0174
195.000.150.500.600.00 %076

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
186.000.150.403.900.00 %012
187.000.000.000.000.00 %00
188.000.900.850.400.00 %01
189.000.751.050.650.00 %01
190.001.051.351.950.00 %011
191.001.201.702.250.00 %01
192.001.652.152.09-19.31 %16
193.000.000.000.000.00 %00
194.001.004.704.400.00 %012
195.000.000.000.000.00 %00