We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 30.80 | 33.90 | 19.25 | 32.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 196.00 | 30.00 | 32.90 | 30.51 | 31.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 197.00 | 29.00 | 31.90 | 0.00 | 30.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 198.00 | 27.80 | 30.90 | 0.00 | 29.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 199.00 | 26.80 | 29.90 | 0.00 | 28.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 25.80 | 28.70 | 25.50 | 27.25 | 0.00 | 0.00 % | 0 | 83 | - |
| 205.00 | 21.10 | 23.70 | 23.65 | 22.40 | 0.00 | 0.00 % | 0 | 9 | - |
| 210.00 | 16.50 | 18.90 | 17.84 | 17.70 | 1.82 | 11.36 % | 1 | 5 | 30/6/2026 |
| 215.00 | 11.60 | 13.00 | 13.00 | 12.30 | -1.47 | -10.16 % | 6 | 21 | 30/6/2026 |
| 220.00 | 7.60 | 9.20 | 10.00 | 8.40 | 0.00 | 0.00 % | 0 | 16 | - |
| 225.00 | 2.95 | 5.40 | 7.05 | 4.175 | 0.00 | 0.00 % | 0 | 98 | - |
| 230.00 | 0.05 | 3.00 | 1.52 | 1.525 | -0.86 | -36.13 % | 1 | 5 | 30/6/2026 |
| 235.00 | 0.00 | 2.00 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 240.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.75 | 4.50 | 4.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 196.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 198.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 199.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.00 | 0.75 | 5.40 | 5.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 205.00 | 0.00 | 0.75 | 6.73 | 6.73 | 0.00 | 0.00 % | 0 | 6 | - |
| 210.00 | 0.00 | 0.75 | 7.38 | 7.38 | 0.00 | 0.00 % | 0 | 9 | - |
| 215.00 | 0.00 | 2.00 | 1.43 | 1.43 | 0.00 | 0.00 % | 0 | 44 | - |
| 220.00 | 0.15 | 2.00 | 0.71 | 1.075 | 0.00 | 0.00 % | 0 | 4 | - |
| 225.00 | 0.35 | 3.00 | 7.70 | 1.675 | 0.00 | 0.00 % | 0 | 14 | - |
| 230.00 | 3.00 | 5.50 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 7.00 | 9.60 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 11.80 | 14.40 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 16.80 | 19.40 | 0.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 21.70 | 24.50 | 0.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 26.50 | 29.50 | 0.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 31.50 | 34.50 | 0.00 | 33.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 41.50 | 44.50 | 0.00 | 43.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 51.50 | 54.50 | 0.00 | 53.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
