We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares S&P 500 Value ETF | AMEX:IVE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.705 | -0.36% | 195.525 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 195.67 | 194.46 | 194.69 | 166,556 | 17:34:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 196.23 | 0.93 | 0.48% | 194.86 | 196.30 | 374,466 |
| 10 Feb 2025 | 195.30 | 0.68 | 0.35% | 194.53 | 195.44 | 384,794 |
| 07 Feb 2025 | 194.62 | -1.63 | -0.83% | 194.35 | 196.47 | 460,278 |
| 06 Feb 2025 | 196.25 | -0.22 | -0.11% | 195.46 | 197.00 | 425,271 |
| 05 Feb 2025 | 196.47 | 0.72 | 0.37% | 194.66 | 196.50 | 381,340 |
| 04 Feb 2025 | 195.75 | 0.50 | 0.26% | 194.415 | 196.0067 | 458,833 |
| 03 Feb 2025 | 195.25 | -0.92 | -0.47% | 193.19 | 195.9899 | 645,285 |
| 31 Jan 2025 | 196.17 | -1.24 | -0.63% | 196.05 | 198.25 | 406,879 |
| 30 Jan 2025 | 197.41 | 0.26 | 0.13% | 196.46 | 198.035 | 653,950 |
| 29 Jan 2025 | 197.15 | -0.38 | -0.19% | 196.73 | 198.14 | 399,966 |
| 28 Jan 2025 | 197.53 | -0.59 | -0.30% | 197.33 | 198.5759 | 768,252 |
| 27 Jan 2025 | 198.12 | 1.97 | 1.00% | 195.35 | 198.14 | 964,051 |
| 24 Jan 2025 | 196.15 | 0.74 | 0.38% | 195.925 | 196.70 | 364,778 |
| 23 Jan 2025 | 195.41 | 0.00 | 0.00% | 195.41 | 195.41 | 0 |
| 22 Jan 2025 | 195.41 | -0.25 | -0.13% | 195.0999 | 195.82 | 485,502 |
| 21 Jan 2025 | 195.66 | 1.57 | 0.81% | 194.42 | 195.66 | 1,095,644 |
| 17 Jan 2025 | 194.09 | 1.27 | 0.66% | 193.80 | 194.6171 | 357,123 |
| 16 Jan 2025 | 192.82 | 0.12 | 0.06% | 191.98 | 193.07 | 912,286 |
| 15 Jan 2025 | 192.70 | 2.40 | 1.26% | 192.0474 | 193.21 | 398,539 |
| 14 Jan 2025 | 190.30 | 0.88 | 0.46% | 188.95 | 190.4945 | 476,502 |
| 13 Jan 2025 | 189.42 | 1.25 | 0.66% | 187.50 | 189.569 | 534,469 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
