We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares S&P 500 Value ETF | AMEX:IVE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.50 | -0.26% | 191.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 192.83 | 190.47 | 192.10 | 895,943 | 21:01:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 191.51 | 0.06 | 0.03% | 191.23 | 193.38 | 633,609 |
| 03 Jan 2025 | 191.45 | 1.49 | 0.78% | 190.0688 | 191.70 | 892,379 |
| 02 Jan 2025 | 189.96 | -0.92 | -0.48% | 189.107 | 192.18 | 2,659,458 |
| 31 Dec 2024 | 190.88 | 0.25 | 0.13% | 190.16 | 191.73 | 518,075 |
| 30 Dec 2024 | 190.63 | -2.14 | -1.11% | 189.56 | 191.3999 | 509,306 |
| 27 Dec 2024 | 192.77 | -1.22 | -0.63% | 191.8001 | 193.8601 | 610,363 |
| 26 Dec 2024 | 193.99 | 0.23 | 0.12% | 193.154 | 194.2462 | 375,902 |
| 24 Dec 2024 | 193.76 | 1.54 | 0.80% | 192.08 | 193.79 | 508,017 |
| 23 Dec 2024 | 192.22 | 0.51 | 0.27% | 190.61 | 192.38 | 827,266 |
| 20 Dec 2024 | 191.71 | 2.21 | 1.17% | 189.33 | 192.89 | 1,007,793 |
| 19 Dec 2024 | 189.50 | -0.67 | -0.35% | 189.41 | 191.84 | 1,069,152 |
| 18 Dec 2024 | 190.17 | -4.60 | -2.36% | 189.99 | 195.36 | 769,993 |
| 17 Dec 2024 | 194.77 | -2.13 | -1.08% | 194.3801 | 195.52 | 583,843 |
| 16 Dec 2024 | 196.90 | -1.08 | -0.55% | 196.7481 | 198.49 | 661,497 |
| 13 Dec 2024 | 197.98 | -0.57 | -0.29% | 197.6499 | 198.69 | 431,756 |
| 12 Dec 2024 | 198.55 | -0.73 | -0.37% | 198.54 | 199.57 | 484,922 |
| 11 Dec 2024 | 199.28 | -0.76 | -0.38% | 199.22 | 200.44 | 409,653 |
| 10 Dec 2024 | 200.04 | -0.80 | -0.40% | 199.33 | 200.8602 | 647,171 |
| 09 Dec 2024 | 200.84 | -1.07 | -0.53% | 200.66 | 202.315 | 1,014,889 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
