Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares S&P 500 Value ETF | AMEX:IVE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.88 | -0.43% | 204.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 205.03 | 204.0834 | 205.03 | 69,067 | 15:54:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 205.20 | 1.46 | 0.72% | 204.622 | 205.87 | 667,263 |
| 22 Nov 2024 | 203.74 | 1.51 | 0.75% | 202.54 | 204.00 | 579,079 |
| 21 Nov 2024 | 202.23 | 2.26 | 1.13% | 199.98 | 202.707 | 442,781 |
| 20 Nov 2024 | 199.97 | 0.44 | 0.22% | 198.75 | 200.16 | 417,767 |
| 19 Nov 2024 | 199.53 | -0.94 | -0.47% | 198.51 | 200.0827 | 426,639 |
| 18 Nov 2024 | 200.47 | 0.96 | 0.48% | 199.50 | 200.7999 | 394,094 |
| 15 Nov 2024 | 199.51 | -0.62 | -0.31% | 199.2092 | 200.3389 | 424,393 |
| 14 Nov 2024 | 200.13 | -1.34 | -0.67% | 200.06 | 201.825 | 738,897 |
| 13 Nov 2024 | 201.47 | 0.41 | 0.20% | 200.98 | 201.95 | 299,152 |
| 12 Nov 2024 | 201.06 | -1.53 | -0.76% | 200.74 | 202.65 | 365,886 |
| 11 Nov 2024 | 202.59 | 0.77 | 0.38% | 202.4382 | 203.6695 | 392,455 |
| 08 Nov 2024 | 201.82 | 1.22 | 0.61% | 200.735 | 202.44 | 556,599 |
| 07 Nov 2024 | 200.60 | -0.59 | -0.29% | 200.24 | 201.52 | 410,685 |
| 06 Nov 2024 | 201.19 | 4.84 | 2.46% | 199.58 | 201.49 | 759,533 |
| 05 Nov 2024 | 196.35 | 1.88 | 0.97% | 194.15 | 196.36 | 468,443 |
| 04 Nov 2024 | 194.47 | -0.30 | -0.15% | 193.7704 | 195.40 | 253,223 |
| 01 Nov 2024 | 194.77 | 0.13 | 0.07% | 194.67 | 196.42 | 398,650 |
| 31 Oct 2024 | 194.64 | -1.25 | -0.64% | 194.64 | 196.17 | 543,339 |
| 30 Oct 2024 | 195.89 | -0.20 | -0.10% | 195.64 | 196.83 | 1,302,061 |
| 29 Oct 2024 | 196.09 | -1.22 | -0.62% | 195.96 | 197.18 | 248,682 |
| 28 Oct 2024 | 197.31 | 0.99 | 0.50% | 196.83 | 197.62 | 305,575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
