Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
AMEX
Idaho Strategic Resources Inc (IDR)
Idaho Strategic Resources Inc (IDR) Options

IDR Idaho Strategic Resources Inc

12.98

-0.05 (-0.38%)

01 Feb 2025 - Closed

Delayed by 15 minutes

IDR Feb 21 2025 15 Put

View Full IDR Chain

2.89 0.00 (0.00%)

Bid	2.25	Volume	0	Exp. Date	21 Feb 2025
Offer	2.60	Open Interest	57	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.89	Last Trade	- -

IDR Option Chain - 21 Feb 2025

IDR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.00	11.40	0.00	0.00 %	0	0
5.00	6.50	9.00	5.71	0.00 %	0	2
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	1.70	3.00	3.14	0.00 %	0	104
12.50	0.75	0.95	1.15	0.00 %	0	250
15.00	0.05	0.20	0.14	-6.67 %	3	1,768
17.50	0.03	1.35	0.03	0.00 %	0	1,405
20.00	0.01	0.40	0.01	0.00 %	0	38
22.50	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.50	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.16	0.15	0.16	0.00 %	0	158
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	2.25	2.60	2.89	0.00 %	0	57
17.50	4.60	5.10	3.70	0.00 %	0	1
20.00	7.10	8.20	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Gulf Keystone Petroleum

Georgina Energy

Supply@me Capital

Empyrean Energy

Anglo Asian Mining

Quantum Blockchain Techn...

Rockfire Resources

Pantheon Resources

Gore Street Energy Storage

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions