We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Idaho Strategic Resources Inc | AMEX:IDR | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.31 | 2.53% | 12.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.68 | 12.18 | 12.18 | 116,706 | 21:15:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 12.27 | 0.64 | 5.50% | 11.60 | 12.4799 | 216,289 |
| 27 Jan 2025 | 11.63 | -0.71 | -5.75% | 11.32 | 12.30 | 190,945 |
| 24 Jan 2025 | 12.34 | 0.07 | 0.57% | 12.10 | 12.71 | 277,177 |
| 23 Jan 2025 | 12.27 | 0.00 | 0.00% | 12.27 | 12.27 | 0 |
| 22 Jan 2025 | 12.27 | 0.35 | 2.94% | 11.586 | 12.29 | 134,234 |
| 21 Jan 2025 | 11.92 | 0.71 | 6.33% | 11.51 | 12.64 | 235,326 |
| 17 Jan 2025 | 11.21 | 0.56 | 5.26% | 10.5513 | 11.3213 | 110,355 |
| 16 Jan 2025 | 10.65 | -0.14 | -1.30% | 10.63 | 10.97 | 87,663 |
| 15 Jan 2025 | 10.79 | 0.51 | 4.96% | 10.20 | 10.80 | 77,591 |
| 14 Jan 2025 | 10.28 | -0.11 | -1.06% | 10.20 | 10.52 | 69,488 |
| 13 Jan 2025 | 10.39 | -0.30 | -2.81% | 10.2228 | 10.69 | 110,487 |
| 10 Jan 2025 | 10.69 | 0.47 | 4.60% | 10.30 | 10.81 | 131,982 |
| 08 Jan 2025 | 10.22 | -0.21 | -2.01% | 10.0609 | 10.41 | 49,592 |
| 07 Jan 2025 | 10.43 | 0.08 | 0.77% | 10.31 | 10.85 | 91,935 |
| 06 Jan 2025 | 10.35 | -0.12 | -1.15% | 10.31 | 10.79 | 111,518 |
| 03 Jan 2025 | 10.47 | -0.09 | -0.85% | 10.34 | 10.64 | 95,703 |
| 02 Jan 2025 | 10.56 | 0.37 | 3.63% | 10.35 | 10.73 | 121,380 |
| 31 Dec 2024 | 10.19 | 0.29 | 2.93% | 9.90 | 10.36 | 130,198 |
| 30 Dec 2024 | 9.90 | -0.11 | -1.10% | 9.6681 | 10.14 | 132,963 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.10 | 12.71 | 11.32 | 12.14 | 204,661 | 0.48 | 3.97% |
| 1 Month | 10.40 | 12.71 | 10.0609 | 11.33 | 131,979 | 2.18 | 20.96% |
| 3 Months | 13.36 | 14.33 | 9.6681 | 11.66 | 209,741 | -0.78 | -5.84% |
| 6 Months | 11.04 | 18.60 | 9.58 | 13.30 | 207,704 | 1.54 | 13.95% |
| 1 Year | 6.09 | 18.60 | 5.91 | 12.46 | 132,694 | 6.49 | 106.57% |
| 3 Years | 12.25 | 18.60 | 4.47 | 11.30 | 57,112 | 0.33 | 2.69% |
| 5 Years | 12.25 | 18.60 | 4.47 | 11.30 | 57,112 | 0.33 | 2.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
