Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 2.50 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 1.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.10 | 0.95 | 1.40 | 0.00 % | 0 | 12 |
| 105.00 | 6.60 | 5.00 | 6.60 | 0.00 % | 0 | 1 |
| 106.00 | 7.30 | 5.00 | 7.30 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.10 | 5.00 | 1.55 | 0.00 % | 0 | 2 |
| 98.00 | 0.05 | 0.60 | 0.80 | 0.00 % | 0 | 6 |
| 99.00 | 0.05 | 0.75 | 1.00 | 0.00 % | 0 | 95 |
| 100.00 | 0.25 | 1.00 | 1.20 | 0.00 % | 0 | 20 |
| 101.00 | 0.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.10 | 5.00 | 1.95 | 0.00 % | 0 | 13 |
| 103.00 | 0.50 | 5.00 | 3.30 | 0.00 % | 0 | 1 |
| 104.00 | 0.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 2.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
