ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FIW First Trust Water ETF

101.64
2.16 (2.17%)
After Hours
Last Updated: 20:25:00
Delayed by 15 minutes

FIW Mar 21 2025 109 Call

1.30 0.00 (0.00%)
Bid 1.30 Volume 0 Exp. Date 21 Mar 2025
Offer 5.00 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.30 Last Trade - -

FIW Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
97.002.507.500.000.00 %00
98.001.506.500.000.00 %00
99.000.505.500.000.00 %00
100.001.705.000.000.00 %00
101.000.055.000.000.00 %00
102.000.055.000.000.00 %00
103.000.205.000.000.00 %00
104.000.100.951.400.00 %012
105.006.605.006.600.00 %01
106.007.305.007.300.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
97.000.105.001.550.00 %02
98.000.050.600.800.00 %06
99.000.050.751.000.00 %095
100.000.251.001.200.00 %020
101.000.505.000.000.00 %00
102.000.105.001.950.00 %013
103.000.505.003.300.00 %01
104.000.505.500.000.00 %00
105.001.006.000.000.00 %00
106.002.007.000.000.00 %00