We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.15 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 106 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 0 |
| 22.00 | 3.18 | 3.18 | 3.18 | 0.00 % | 0 | 0 |
| 23.00 | 2.30 | 3.80 | 2.45 | 0.00 % | 0 | 366 |
| 24.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 112 |
| 25.00 | 1.85 | 2.10 | 1.20 | 0.00 % | 0 | 411 |
| 26.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 16 |
| 27.00 | 0.90 | 1.15 | 1.30 | 0.00 % | 0 | 19 |
| 28.00 | 0.69 | 0.69 | 0.69 | 0.00 % | 0 | 5 |
| 29.00 | 0.30 | 0.60 | 0.68 | 0.00 % | 0 | 18 |
| 30.00 | 0.05 | 0.45 | 0.10 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 39 |
| 22.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 106 |
| 23.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 501 |
| 24.00 | 0.25 | 0.55 | 0.35 | -82.05 % | 2 | 19 |
| 25.00 | 0.50 | 0.80 | 0.72 | 0.00 % | 0 | 154 |
| 26.00 | 0.95 | 3.70 | 5.90 | 0.00 % | 0 | 133 |
| 27.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 6 |
| 28.00 | 2.15 | 4.60 | 5.80 | 0.00 % | 0 | 8 |
| 29.00 | 8.30 | 8.30 | 8.30 | 0.00 % | 0 | 14 |
| 30.00 | 7.90 | 7.90 | 7.90 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
