ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DRIP Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares

8.81
-0.18 (-2.00%)
After Hours
Last Updated: 22:03:03
Delayed by 15 minutes

DRIP Dec 20 2024 10 Call

0.10 0.00 (0.00%)
Bid 0.05 Volume 5 Exp. Date 20 Dec 2024
Offer 0.15 Open Interest 799 Day's Range 0.10 - 0.10
Open 0.10 Prev Close 0.10 Last Trade 22/11/2024 18:17

DRIP Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.002.657.400.000.00 %00
5.001.905.900.000.00 %00
6.001.004.804.190.00 %01
7.000.752.102.700.00 %011
8.000.851.000.82-28.70 %552
9.000.250.350.350.00 %7284
10.000.050.150.100.00 %5799
11.000.050.200.04-20.00 %2781,290
12.000.100.100.05-50.00 %10952
13.000.050.750.050.00 %0191

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.000.000.750.000.00 %00
5.000.000.750.000.00 %00
6.000.000.750.000.00 %00
7.000.000.750.000.00 %00
8.000.100.200.100.00 %0401
9.000.450.600.5025.00 %1112
10.001.201.551.3058.54 %1243
11.002.052.301.180.00 %041
12.001.304.701.950.00 %08
13.002.256.000.000.00 %00