We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.20 | Volume | 51 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 251 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.28 | Last Trade | 05/7/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.90 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.90 | 4.50 | 4.50 | 0.00 % | 0 | 0 |
| 16.00 | 2.95 | 3.50 | 9.90 | 0.00 % | 0 | 0 |
| 17.00 | 2.00 | 2.55 | 2.80 | 0.00 % | 0 | 0 |
| 18.00 | 1.30 | 1.70 | 1.30 | -53.57 % | 9 | 3 |
| 19.00 | 0.60 | 0.95 | 0.60 | -66.48 % | 48 | 18 |
| 20.00 | 0.25 | 0.50 | 0.35 | -53.33 % | 98 | 58 |
| 21.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 83 | 433 |
| 22.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 29 | 231 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 154 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 113 |
| 15.00 | 0.10 | 0.65 | 0.10 | 0.00 % | 0 | 43 |
| 16.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 74 |
| 17.00 | 0.05 | 0.25 | 0.09 | -10.00 % | 30 | 84 |
| 18.00 | 0.20 | 0.30 | 0.24 | -14.29 % | 51 | 251 |
| 19.00 | 0.40 | 0.65 | 0.50 | 0.00 % | 61 | 304 |
| 20.00 | 1.05 | 1.15 | 1.15 | -4.17 % | 174 | 383 |
| 21.00 | 1.70 | 2.10 | 2.10 | 7.69 % | 18 | 196 |
| 22.00 | 2.65 | 3.10 | 2.95 | 39.81 % | 10 | 145 |
| 23.00 | 3.60 | 4.10 | 4.00 | 25.00 % | 1 | 194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
