We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.50 | Volume | 2 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 43 | Day's Range | 1.55 - 1.55 |
| Open | 1.55 | Prev Close | 0.95 | Last Trade | 27/6/2024 18:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 3.90 | 5.00 | 9.90 | 0.00 % | 0 | 0 |
| 17.00 | 2.90 | 4.00 | 2.80 | 0.00 % | 0 | 1 |
| 18.00 | 2.00 | 2.95 | 2.20 | 18.92 % | 1 | 7 |
| 19.00 | 1.50 | 1.75 | 1.55 | 63.16 % | 2 | 43 |
| 20.00 | 0.70 | 1.00 | 0.70 | 133.33 % | 99 | 221 |
| 21.00 | 0.20 | 0.30 | 0.25 | 66.67 % | 162 | 321 |
| 22.00 | 0.05 | 0.15 | 0.10 | 42.86 % | 17 | 205 |
| 23.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 11 | 120 |
| 24.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 125 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 180 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.05 | 0.20 | 0.10 | -50.00 % | 3 | 100 |
| 17.00 | 0.05 | 0.25 | 0.10 | -71.43 % | 1 | 81 |
| 18.00 | 0.15 | 0.40 | 0.35 | -30.00 % | 25 | 281 |
| 19.00 | 0.45 | 0.70 | 0.50 | -41.18 % | 18 | 305 |
| 20.00 | 0.80 | 1.60 | 1.00 | -37.50 % | 22 | 386 |
| 21.00 | 1.45 | 1.95 | 2.40 | 41.18 % | 4 | 195 |
| 22.00 | 2.30 | 3.40 | 4.00 | 0.00 % | 0 | 148 |
| 23.00 | 3.50 | 4.30 | 4.40 | 0.00 % | 0 | 196 |
| 24.00 | 4.20 | 5.30 | 5.70 | 0.00 % | 0 | 224 |
| 25.00 | 5.00 | 6.40 | 3.75 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
