We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 180 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.90 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.90 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.90 | 3.90 | 4.50 | 0.00 % | 0 | 0 |
| 16.00 | 2.00 | 2.90 | 9.90 | 0.00 % | 0 | 0 |
| 17.00 | 1.00 | 2.00 | 2.80 | 0.00 % | 0 | 0 |
| 18.00 | 0.45 | 1.05 | 0.83 | -70.36 % | 7 | 3 |
| 19.00 | 0.25 | 0.55 | 0.40 | -77.65 % | 39 | 18 |
| 20.00 | 0.10 | 0.25 | 0.75 | 0.00 % | 0 | 58 |
| 21.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 5 | 433 |
| 22.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 6 | 231 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 101 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 113 |
| 15.00 | 0.10 | 0.65 | 0.10 | 0.00 % | 0 | 43 |
| 16.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 74 |
| 17.00 | 0.10 | 0.25 | 0.25 | 150.00 % | 8 | 84 |
| 18.00 | 0.35 | 0.50 | 0.45 | 60.71 % | 23 | 251 |
| 19.00 | 0.85 | 1.10 | 1.10 | 120.00 % | 52 | 304 |
| 20.00 | 1.60 | 1.85 | 1.77 | 47.50 % | 158 | 383 |
| 21.00 | 2.60 | 2.75 | 1.95 | 0.00 % | 0 | 196 |
| 22.00 | 3.60 | 3.70 | 3.70 | 75.36 % | 8 | 145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
