Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.30 | Volume | 1 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.05 | Open Interest | 5 | Day's Range | 4.94 - 4.94 |
| Open | 4.94 | Prev Close | 11.92 | Last Trade | 12/3/2025 19:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 5.60 | 6.50 | 23.80 | 0.00 % | 0 | 26 |
| 82.50 | 3.75 | 6.70 | 21.50 | 0.00 % | 0 | 2 |
| 83.00 | 4.95 | 5.40 | 5.56 | -46.64 % | 2 | 5 |
| 83.50 | 4.65 | 5.55 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 4.30 | 5.05 | 4.94 | -58.56 % | 1 | 5 |
| 85.00 | 3.35 | 4.10 | 5.00 | -78.07 % | 17 | 91 |
| 86.00 | 3.05 | 3.85 | 3.71 | -58.36 % | 13 | 23 |
| 87.00 | 2.66 | 3.15 | 3.02 | -81.09 % | 19 | 35 |
| 87.50 | 1.93 | 2.95 | 2.93 | -80.47 % | 99 | 14 |
| 88.00 | 2.25 | 2.77 | 3.54 | -81.07 % | 6 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 1.05 | 1.43 | 1.16 | 866.67 % | 75 | 86 |
| 82.50 | 1.25 | 1.54 | 1.24 | 313.33 % | 4 | 18 |
| 83.00 | 1.32 | 1.66 | 1.50 | 650.00 % | 17 | 93 |
| 83.50 | 1.44 | 2.23 | 0.40 | 0.00 % | 0 | 8 |
| 84.00 | 1.78 | 2.06 | 1.95 | 400.00 % | 185 | 30 |
| 85.00 | 2.16 | 2.40 | 2.21 | 1,005.00 % | 182 | 224 |
| 86.00 | 2.55 | 3.00 | 2.48 | 675.00 % | 21 | 18 |
| 87.00 | 3.25 | 3.60 | 3.15 | 728.95 % | 7 | 13 |
| 87.50 | 3.50 | 3.95 | 3.61 | 622.00 % | 23 | 11 |
| 88.00 | 3.40 | 4.20 | 3.25 | 778.38 % | 114 | 152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
