We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.40 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 7.72 | 7.72 | 7.72 | 0.00 % | 0 | 105 |
| 84.00 | 6.45 | 6.45 | 6.45 | 0.00 % | 0 | 27 |
| 85.00 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 107 |
| 86.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 45 |
| 87.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 32 |
| 88.00 | 1.93 | 1.93 | 1.93 | 0.00 % | 0 | 26 |
| 89.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 5 |
| 90.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 67 |
| 91.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 12 |
| 92.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 8 |
| 84.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 113 |
| 85.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 60 |
| 86.00 | 1.08 | 1.08 | 1.08 | 0.00 % | 0 | 19 |
| 87.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 2 |
| 88.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 226 |
| 89.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 22 |
| 90.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 17 |
| 91.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 20 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
