We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.15 | Volume | 5 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 268 | Day's Range | 0.16 - 0.16 |
| Open | 0.16 | Prev Close | 0.15 | Last Trade | 04/12/2024 17:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 25.00 | 27.50 | 26.80 | 0.00 % | 0 | 3 |
| 155.00 | 20.10 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 15.30 | 17.40 | 16.40 | 0.00 % | 0 | 9 |
| 165.00 | 10.50 | 12.40 | 13.21 | 0.00 % | 0 | 1 |
| 170.00 | 6.50 | 8.80 | 10.00 | 0.00 % | 0 | 38 |
| 175.00 | 3.20 | 3.60 | 3.81 | -17.17 % | 4 | 200 |
| 180.00 | 0.95 | 1.45 | 1.40 | -44.00 % | 35 | 983 |
| 185.00 | 0.35 | 0.50 | 0.40 | -44.44 % | 168 | 557 |
| 190.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 8 | 143 |
| 195.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 148 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.27 | 0.45 | 0.27 | 0.00 % | 0 | 116 |
| 155.00 | 0.05 | 0.40 | 0.20 | 0.00 % | 0 | 105 |
| 160.00 | 0.20 | 0.95 | 0.20 | 0.00 % | 0 | 411 |
| 165.00 | 0.35 | 0.50 | 0.40 | 60.00 % | 2 | 485 |
| 170.00 | 1.05 | 1.25 | 0.95 | 39.71 % | 1 | 550 |
| 175.00 | 2.60 | 2.90 | 2.55 | 64.52 % | 5 | 426 |
| 180.00 | 5.50 | 6.00 | 4.00 | -9.09 % | 11 | 251 |
| 185.00 | 8.60 | 10.50 | 9.00 | 0.00 % | 0 | 59 |
| 190.00 | 13.00 | 15.30 | 14.65 | 0.00 % | 0 | 20 |
| 195.00 | 18.30 | 20.30 | 10.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
