We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 5.30 | 5.60 | 5.30 | 0.00 % | 0 | 2 |
| 6.00 | 4.30 | 4.70 | 4.60 | 0.00 % | 0 | 5 |
| 7.00 | 3.30 | 3.70 | 3.35 | 0.00 % | 0 | 2 |
| 8.00 | 2.30 | 2.65 | 2.63 | 0.00 % | 0 | 2 |
| 9.00 | 1.45 | 1.60 | 1.41 | 0.00 % | 0 | 405 |
| 10.00 | 0.55 | 0.70 | 0.60 | 11.11 % | 3 | 489 |
| 11.00 | 0.10 | 0.15 | 0.13 | 0.00 % | 0 | 2,352 |
| 12.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 4,583 |
| 13.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 4,885 |
| 14.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 933 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 105 |
| 9.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 139 |
| 10.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 6,637 |
| 11.00 | 0.70 | 0.80 | 0.85 | 0.00 % | 0 | 1,882 |
| 12.00 | 1.45 | 1.90 | 1.70 | 0.00 % | 0 | 92 |
| 13.00 | 2.50 | 2.90 | 2.75 | 0.00 % | 0 | 0 |
| 14.00 | 3.50 | 3.70 | 2.45 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
