Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
W and T Offshore Inc (WTI)
W and T Offshore Inc (WTI) Options

WTI W and T Offshore Inc

2.51

0.01 (0.40%)

After Hours

Last Updated: 22:33:43

Delayed by 15 minutes

WTI Jul 19 2024 2.5 Call

View Full WTI Chain

0.05 -0.04 (-44.44%)

Bid	0.05	Volume	3,551	Exp. Date	19 Jul 2024
Offer	0.10	Open Interest	5,266	Day's Range	0.05 - 0.10
Open	0.07	Prev Close	0.09	Last Trade	17/7/2024 19:42

WTI Option Chain - 19 Jul 2024

WTI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	1.20	1.90	1.45	0.00 %	0	11
1.50	0.70	1.40	0.05	0.00 %	0	6
2.00	0.40	0.55	0.53	6.00 %	80	717
2.50	0.05	0.10	0.05	-44.44 %	3,551	5,266
3.00	0.01	0.05	0.01	0.00 %	0	5,824
3.50	0.03	0.05	0.03	0.00 %	0	611
4.00	0.03	0.05	0.03	0.00 %	1	950
4.50	0.05	0.05	0.05	0.00 %	0	134

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.70	0.00	0.00 %	0	0
1.50	0.05	0.05	0.05	0.00 %	0	6
2.00	0.05	0.05	0.05	0.00 %	0	551
2.50	0.05	0.10	0.05	0.00 %	0	687
3.00	0.45	0.60	0.45	-35.71 %	30	82
3.50	0.90	1.05	0.87	0.00 %	0	16
4.00	1.35	1.55	1.05	0.00 %	0	3
4.50	1.85	2.05	1.94	0.00 %	0	0

Great Western Mining

Pennpetro Energy

Helium One Global

Ethernity Networks

Anglo Asian Mining

Ariana Resources

Pantheon Resources

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions